Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:55:501012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 14:55:501012 200,00912 250,00812 400,00612 500,00512 868,0013 188,00516 614,0090,0000,0000,000
29.05.2026 14:55:471012 200,00912 250,00812 400,00612 500,00512 868,0016 614,0040,0000,0000,0000,000
29.05.2026 14:55:461112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:55:461112 100,00512 200,00412 250,00312 400,00112 500,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:55:461112 100,00512 200,00412 250,00312 400,00112 500,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:53:331012 200,00912 250,00812 400,00612 500,00512 854,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:53:331012 200,00912 250,00812 400,00612 500,00512 854,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:53:311012 200,00912 250,00812 400,00612 500,00512 854,0016 614,0040,0000,0000,0000,000
29.05.2026 14:53:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:53:301112 100,00512 200,00412 250,00312 400,00112 500,0013 172,00516 614,0090,0000,0000,000
29.05.2026 14:52:501012 200,00912 250,00812 400,00612 500,00512 852,0013 172,00516 614,0090,0000,0000,000
29.05.2026 14:52:471012 200,00912 250,00812 400,00612 500,00512 852,0016 614,0040,0000,0000,0000,000
29.05.2026 14:52:461112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:52:461112 100,00512 200,00412 250,00312 400,00112 500,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:52:461112 100,00512 200,00412 250,00312 400,00112 500,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:51:191012 200,00912 250,00812 400,00612 500,00512 854,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:51:191012 200,00912 250,00812 400,00612 500,00512 854,0013 174,00516 614,0090,0000,0000,000
29.05.2026 14:51:161012 200,00912 250,00812 400,00612 500,00512 854,0016 614,0040,0000,0000,0000,000
29.05.2026 14:51:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:51:151112 100,00512 200,00412 250,00312 400,00112 500,0013 158,00516 614,0090,0000,0000,000
29.05.2026 14:42:201012 200,00912 250,00812 400,00612 500,00512 838,0013 158,00516 614,0090,0000,0000,000
29.05.2026 14:42:161012 200,00912 250,00812 400,00612 500,00512 838,0016 614,0040,0000,0000,0000,000
29.05.2026 14:42:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:42:161112 100,00512 200,00412 250,00312 400,00112 500,0013 160,00516 614,0090,0000,0000,000
29.05.2026 14:41:341012 200,00912 250,00812 400,00612 500,00512 840,0013 160,00516 614,0090,0000,0000,000
29.05.2026 14:41:311012 200,00912 250,00812 400,00612 500,00512 840,0016 614,0040,0000,0000,0000,000
29.05.2026 14:41:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:41:311112 100,00512 200,00412 250,00312 400,00112 500,0013 170,00516 614,0090,0000,0000,000
29.05.2026 14:40:481012 200,00912 250,00812 400,00612 500,00512 850,0013 170,00516 614,0090,0000,0000,000
29.05.2026 14:40:461012 200,00912 250,00812 400,00612 500,00512 850,0016 614,0040,0000,0000,0000,000
29.05.2026 14:40:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:40:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:40:451112 100,00512 200,00412 250,00312 400,00112 500,0013 184,00516 614,0090,0000,0000,000
29.05.2026 14:35:361012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 14:35:361012 200,00912 250,00812 400,00612 500,00512 864,0013 184,00516 614,0090,0000,0000,000
29.05.2026 14:35:321012 200,00912 250,00812 400,00612 500,00512 864,0016 614,0040,0000,0000,0000,000
29.05.2026 14:35:321012 200,00912 250,00812 400,00612 500,00512 864,0016 614,0040,0000,0000,0000,000
29.05.2026 14:35:311112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:35:311112 100,00512 200,00412 250,00312 400,00112 500,0013 182,00516 614,0090,0000,0000,000
29.05.2026 14:34:051012 200,00912 250,00812 400,00612 500,00512 862,0013 182,00516 614,0090,0000,0000,000
29.05.2026 14:34:051012 200,00912 250,00812 400,00612 500,00512 862,0013 182,00516 614,0090,0000,0000,000
29.05.2026 14:34:011012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 14:34:011012 200,00912 250,00812 400,00612 500,00512 862,0016 614,0040,0000,0000,0000,000
29.05.2026 14:34:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:34:011112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:31:501012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 14:31:461012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 14:31:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 14:31:451112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000